Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 6.38 6.75 6.0 6.38 -
09 Jul, 1996 6.38 6.75 6.0 6.38 -
08 Jul, 1996 6.38 6.75 6.0 6.38 -
05 Jul, 1996 6.38 6.75 6.0 6.38 -
03 Jul, 1996 6.75 6.75 6.75 6.75 500.00
02 Jul, 1996 6.75 6.75 6.0 6.0 200.00
01 Jul, 1996 6.38 6.75 6.0 6.38 -
27 Jun, 1996 6.38 6.75 6.0 6.38 -
26 Jun, 1996 6.38 6.75 6.0 6.38 -
25 Jun, 1996 6.75 6.75 6.75 6.75 200.00