Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 7.0 7.25 6.75 7.0 -
06 Aug, 1996 7.25 7.25 7.25 7.25 500.00
05 Aug, 1996 6.88 7.25 6.5 6.88 -
02 Aug, 1996 6.88 7.25 6.5 6.88 -
01 Aug, 1996 6.88 7.25 6.5 6.88 -
31 Jul, 1996 6.88 7.25 6.5 6.88 -
30 Jul, 1996 6.88 7.25 6.5 6.88 -
29 Jul, 1996 6.88 7.25 6.5 6.88 -
26 Jul, 1996 7.25 7.25 7.25 7.25 100.00
25 Jul, 1996 6.5 6.5 6.5 6.5 200.00