Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 9.63 9.75 9.5 9.63 -
20 Aug, 1996 9.75 9.75 9.75 9.75 1900.00
19 Aug, 1996 9.38 9.75 9.0 9.38 -
16 Aug, 1996 9.75 9.75 9.75 9.75 100.00
15 Aug, 1996 8.75 9.25 8.75 9.25 1200.00
14 Aug, 1996 8.0 8.0 8.0 8.0 100.00
13 Aug, 1996 7.25 7.25 7.25 7.25 800.00
12 Aug, 1996 7.0 7.25 6.75 7.0 -
09 Aug, 1996 7.0 7.25 6.75 7.0 -
08 Aug, 1996 7.25 7.25 7.25 7.25 100.00