Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1996 12.63 13.13 12.13 12.63 -
18 Sep, 1996 12.13 13.13 12.13 13.13 1300.00
17 Sep, 1996 12.25 12.75 11.75 12.25 -
16 Sep, 1996 12.75 12.75 12.75 12.75 200.00
13 Sep, 1996 12.13 12.5 11.75 12.13 -
12 Sep, 1996 12.5 12.5 11.5 11.5 400.00
11 Sep, 1996 12.0 12.5 11.5 12.0 -
10 Sep, 1996 10.5 11.5 10.5 11.5 7000.00
09 Sep, 1996 10.0 10.5 9.5 10.0 -
06 Sep, 1996 10.0 10.5 9.5 10.0 -