Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 28.75 28.75 26.75 28.25 4600.00
02 Oct, 1996 31.0 35.0 27.5 29.5 13.9 Thousand
01 Oct, 1996 25.0 30.0 23.0 30.0 8400.00
30 Sep, 1996 21.5 23.5 21.5 23.5 8300.00
27 Sep, 1996 20.5 21.5 19.25 21.5 6700.00
26 Sep, 1996 19.0 19.25 19.0 19.0 3200.00
25 Sep, 1996 15.75 18.25 15.75 18.25 3800.00
24 Sep, 1996 13.25 15.0 13.25 15.0 2800.00
23 Sep, 1996 12.75 13.25 12.25 12.75 -
20 Sep, 1996 12.25 12.25 12.25 12.25 100.00