Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 23.13 24.25 22.0 23.13 -
30 Oct, 1996 23.13 24.25 22.0 23.13 -
29 Oct, 1996 22.0 22.0 22.0 22.0 100.00
28 Oct, 1996 23.13 24.25 22.0 23.13 -
25 Oct, 1996 23.13 24.25 22.0 23.13 -
24 Oct, 1996 24.5 24.5 24.0 24.0 200.00
23 Oct, 1996 25.0 25.0 25.0 25.0 200.00
22 Oct, 1996 23.0 23.0 23.0 23.0 5800.00
21 Oct, 1996 24.38 25.5 23.25 24.38 -
18 Oct, 1996 24.13 25.25 23.0 24.13 -