Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 22.0 23.25 20.75 22.0 -
13 Nov, 1996 22.0 23.25 20.75 22.0 -
12 Nov, 1996 23.25 23.25 23.25 23.25 100.00
11 Nov, 1996 23.25 23.25 20.75 20.75 300.00
08 Nov, 1996 22.0 23.25 20.75 22.0 -
07 Nov, 1996 22.0 23.25 20.75 22.0 -
06 Nov, 1996 23.13 24.25 22.0 23.13 -
05 Nov, 1996 21.75 21.75 21.75 21.75 100.00
04 Nov, 1996 21.75 21.75 21.75 21.75 200.00
01 Nov, 1996 23.0 23.06 22.0 22.94 5000.00