Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 20.25 21.0 19.5 20.25 -
27 Nov, 1996 20.25 20.25 20.25 20.25 400.00
26 Nov, 1996 21.38 22.5 20.25 21.38 -
25 Nov, 1996 20.25 20.25 20.25 20.25 4000.00
22 Nov, 1996 20.25 20.25 20.25 20.25 100.00
21 Nov, 1996 21.38 22.5 20.25 21.38 -
20 Nov, 1996 21.38 22.5 20.25 21.38 -
19 Nov, 1996 22.75 22.75 20.25 20.25 900.00
18 Nov, 1996 21.63 22.75 20.5 21.63 -
15 Nov, 1996 21.63 22.75 20.5 21.63 -