Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 27.75 28.75 26.75 27.75 -
27 Dec, 1996 27.63 28.75 26.5 27.63 -
26 Dec, 1996 28.75 28.75 26.5 26.5 1600.00
24 Dec, 1996 27.75 27.75 27.75 27.75 100.00
23 Dec, 1996 27.0 27.0 26.75 26.75 7100.00
20 Dec, 1996 26.75 29.25 26.75 29.25 1100.00
19 Dec, 1996 29.25 29.25 29.25 29.25 100.00
18 Dec, 1996 26.5 27.5 26.5 27.5 2000.00
17 Dec, 1996 23.0 23.75 23.0 23.0 5000.00
16 Dec, 1996 21.5 21.5 21.5 21.5 600.00