Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 27.5 30.0 27.5 30.0 300.00
13 Jan, 1997 29.0 29.0 29.0 29.0 400.00
10 Jan, 1997 27.25 27.25 27.25 27.25 1000.00
09 Jan, 1997 28.0 31.0 28.0 28.5 4800.00
08 Jan, 1997 27.0 28.0 27.0 27.5 3500.00
07 Jan, 1997 26.75 29.0 26.75 27.0 2500.00
06 Jan, 1997 28.75 28.75 26.75 26.75 1700.00
03 Jan, 1997 27.75 28.75 26.75 27.75 -
02 Jan, 1997 27.75 28.75 26.75 27.75 -
31 Dec, 1996 27.75 28.75 26.75 27.75 -