Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 24.0 24.0 23.0 23.0 3000.00
12 Dec, 1996 22.0 23.0 21.0 22.0 -
11 Dec, 1996 22.0 23.0 21.0 22.0 -
10 Dec, 1996 22.75 22.75 22.25 22.25 1000.00
09 Dec, 1996 21.25 21.25 21.0 21.25 2200.00
06 Dec, 1996 20.0 21.25 18.75 20.0 -
05 Dec, 1996 20.25 21.0 19.5 20.25 -
04 Dec, 1996 20.25 21.0 19.5 20.25 -
03 Dec, 1996 19.5 19.5 19.5 19.5 1600.00
02 Dec, 1996 20.25 21.0 19.5 20.25 -