Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 29.0 30.25 27.75 29.0 -
10 Feb, 1997 30.0 30.0 30.0 30.0 100.00
07 Feb, 1997 30.0 30.0 30.0 30.0 300.00
06 Feb, 1997 28.75 28.75 28.0 28.0 700.00
05 Feb, 1997 28.75 30.0 27.5 28.75 -
04 Feb, 1997 28.75 30.0 27.5 28.75 -
03 Feb, 1997 30.0 30.0 28.75 30.0 200.00
31 Jan, 1997 30.0 30.0 30.0 30.0 500.00
30 Jan, 1997 28.75 30.0 27.5 28.75 -
29 Jan, 1997 28.75 30.0 27.5 28.75 -