Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 27.0 27.0 27.0 27.0 200.00
25 Feb, 1997 27.0 27.0 27.0 27.0 100.00
24 Feb, 1997 28.25 29.0 27.5 28.25 -
21 Feb, 1997 27.88 27.88 27.88 27.88 500.00
20 Feb, 1997 28.5 29.5 27.5 28.5 -
19 Feb, 1997 27.88 28.0 27.88 28.0 4200.00
18 Feb, 1997 29.0 30.0 28.0 29.0 -
14 Feb, 1997 28.0 28.0 28.0 28.0 300.00
13 Feb, 1997 29.0 30.0 28.0 29.0 -
12 Feb, 1997 27.75 27.75 27.75 27.75 100.00