Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 23.5 23.5 23.5 23.5 400.00
16 Oct, 1996 24.13 25.25 23.0 24.13 -
15 Oct, 1996 23.0 23.5 23.0 23.5 2600.00
14 Oct, 1996 24.13 25.25 23.0 24.13 -
11 Oct, 1996 24.13 25.25 23.0 24.13 -
10 Oct, 1996 24.13 25.25 23.0 24.13 -
09 Oct, 1996 24.13 25.25 23.0 24.13 -
08 Oct, 1996 25.0 25.25 23.0 23.0 400.00
07 Oct, 1996 21.75 24.5 21.75 24.0 4500.00
04 Oct, 1996 22.0 23.0 21.5 21.75 5800.00