Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 10.0 10.5 9.5 10.0 -
04 Sep, 1996 10.0 10.5 9.5 10.0 -
03 Sep, 1996 10.0 10.5 9.5 10.0 -
30 Aug, 1996 9.75 9.75 9.75 9.75 100.00
29 Aug, 1996 9.63 9.75 9.5 9.63 -
28 Aug, 1996 9.63 9.75 9.5 9.63 -
27 Aug, 1996 9.63 9.75 9.5 9.63 -
26 Aug, 1996 9.63 9.75 9.5 9.63 -
23 Aug, 1996 9.63 9.75 9.5 9.63 -
22 Aug, 1996 9.63 9.75 9.5 9.63 -