Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 6.88 7.25 6.5 6.88 -
23 Jul, 1996 7.25 7.25 7.25 7.25 200.00
22 Jul, 1996 6.88 7.25 6.5 6.88 -
19 Jul, 1996 7.25 7.25 7.25 7.25 100.00
18 Jul, 1996 6.88 7.25 6.5 6.88 -
17 Jul, 1996 6.63 7.0 6.25 6.63 -
16 Jul, 1996 6.63 7.0 6.25 6.63 -
15 Jul, 1996 6.63 7.0 6.25 6.63 -
12 Jul, 1996 6.38 6.75 6.0 6.38 -
11 Jul, 1996 6.75 6.75 6.75 6.75 100.00