Federal Agricultural Mortgage Corporation (AGM-A)

USD 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 6.0 6.25 5.75 6.0 -
11 Apr, 1996 6.25 6.25 6.25 6.25 600.00
10 Apr, 1996 6.0 6.25 5.75 6.0 -
09 Apr, 1996 6.25 6.25 6.25 6.25 200.00
08 Apr, 1996 6.25 6.25 6.25 6.25 200.00
04 Apr, 1996 5.88 6.25 5.5 5.88 -
03 Apr, 1996 6.25 6.25 6.25 6.25 100.00
02 Apr, 1996 6.25 6.25 6.25 6.25 400.00
01 Apr, 1996 5.75 6.25 5.75 6.25 2400.00
29 Mar, 1996 5.75 5.75 5.75 5.75 2900.00