Federal Agricultural Mortgage Corporation (AGM-A)
USD 144.0
(-1.78%)
USD 144.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 4.5 | 4.5 | 4.5 | 4.5 | 3500.00 |
| 12 Mar, 1996 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 11 Mar, 1996 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 08 Mar, 1996 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 07 Mar, 1996 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 06 Mar, 1996 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 05 Mar, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 04 Mar, 1996 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 01 Mar, 1996 | 4.75 | 5.0 | 4.5 | 4.75 | - |
| 29 Feb, 1996 | 4.75 | 5.0 | 4.5 | 4.75 | - |
AGO
AGRO
AGRW
AGI
AGL
AGM