Federal Agricultural Mortgage Corporation (AGM-A)

USD 148.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 4.0 4.25 3.75 4.0 -
28 Dec, 1995 4.25 4.25 4.25 4.25 1300.00
27 Dec, 1995 4.0 4.25 3.75 4.0 -
26 Dec, 1995 4.0 4.25 3.75 4.0 -
22 Dec, 1995 4.0 4.25 3.75 4.0 -
21 Dec, 1995 4.0 4.25 3.75 4.0 -
20 Dec, 1995 4.0 4.25 3.75 4.0 -
19 Dec, 1995 4.0 4.25 3.75 4.0 -
18 Dec, 1995 4.25 4.25 4.25 4.25 100.00
15 Dec, 1995 4.0 4.25 3.75 4.0 -