Federal Agricultural Mortgage Corporation (AGM-A)

USD 148.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 4.0 4.25 3.75 4.0 -
14 Nov, 1995 4.0 4.25 3.75 4.0 -
13 Nov, 1995 4.0 4.25 3.75 4.0 -
10 Nov, 1995 4.0 4.25 3.75 4.0 -
09 Nov, 1995 4.0 4.25 3.75 4.0 -
08 Nov, 1995 4.25 4.25 4.25 4.25 100.00
07 Nov, 1995 4.0 4.25 3.75 4.0 -
06 Nov, 1995 4.0 4.25 3.75 4.0 -
03 Nov, 1995 4.0 4.25 3.75 4.0 -
02 Nov, 1995 4.0 4.25 3.75 4.0 -