Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 4.13 4.5 3.75 4.13 -
17 Aug, 1995 4.13 4.5 3.75 4.13 -
16 Aug, 1995 4.13 4.5 3.75 4.13 -
15 Aug, 1995 4.13 4.5 3.75 4.13 -
14 Aug, 1995 4.13 4.5 3.75 4.13 -
11 Aug, 1995 4.13 4.5 3.75 4.13 -
10 Aug, 1995 4.13 4.5 3.75 4.13 -
09 Aug, 1995 4.13 4.5 3.75 4.13 -
08 Aug, 1995 4.13 4.5 3.75 4.13 -
07 Aug, 1995 4.13 4.5 3.75 4.13 -