Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 4.5 4.75 4.25 4.5 -
20 Jun, 1995 4.5 4.75 4.25 4.5 -
19 Jun, 1995 4.5 4.75 4.25 4.5 -
16 Jun, 1995 4.5 4.75 4.25 4.5 -
15 Jun, 1995 4.75 5.0 4.5 4.75 -
14 Jun, 1995 4.75 5.0 4.5 4.75 -
13 Jun, 1995 4.75 5.0 4.5 4.75 -
12 Jun, 1995 4.75 5.0 4.5 4.75 -
09 Jun, 1995 4.75 5.0 4.5 4.75 -
08 Jun, 1995 4.75 5.0 4.5 4.75 -