Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 4.75 5.0 4.5 4.75 -
22 May, 1995 4.5 4.5 4.5 4.5 200.00
19 May, 1995 4.75 5.0 4.5 4.75 -
18 May, 1995 4.75 5.0 4.5 4.75 -
17 May, 1995 4.5 4.5 4.5 4.5 200.00
16 May, 1995 4.75 5.0 4.5 4.75 -
15 May, 1995 4.75 5.0 4.5 4.75 -
12 May, 1995 4.75 5.0 4.5 4.75 -
11 May, 1995 4.75 5.0 4.5 4.75 -
10 May, 1995 4.75 5.0 4.5 4.75 -