Federal Agricultural Mortgage Corporation (AGM-A)

USD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 4.88 5.25 4.5 4.88 -
23 Feb, 1995 4.88 5.25 4.5 4.88 -
22 Feb, 1995 4.88 5.25 4.5 4.88 -
21 Feb, 1995 4.88 5.25 4.5 4.88 -
17 Feb, 1995 4.88 5.25 4.5 4.88 -
16 Feb, 1995 4.88 5.25 4.5 4.88 -
15 Feb, 1995 4.88 5.25 4.5 4.88 -
14 Feb, 1995 4.88 5.25 4.5 4.88 -
13 Feb, 1995 4.88 5.25 4.5 4.88 -
10 Feb, 1995 4.88 5.25 4.5 4.88 -