Federal Agricultural Mortgage Corporation (AGM-A)

USD 144.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 5.38 5.75 5.0 5.38 -
30 Aug, 1994 5.38 5.75 5.0 5.38 -
29 Aug, 1994 5.38 5.75 5.0 5.38 -
26 Aug, 1994 5.38 5.75 5.0 5.38 -
25 Aug, 1994 5.38 5.75 5.0 5.38 -
24 Aug, 1994 5.38 5.75 5.0 5.38 -
23 Aug, 1994 5.38 5.75 5.0 5.38 -
22 Aug, 1994 5.38 5.38 5.38 5.38 100.00
19 Aug, 1994 5.38 5.75 5.0 5.38 -
18 Aug, 1994 5.38 5.75 5.0 5.38 -