Federal Agricultural Mortgage Corporation (AGM-A)

USD 129.98

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 5.38 5.75 5.0 5.38 -
22 Jul, 1994 5.38 5.75 5.0 5.38 -
21 Jul, 1994 5.38 5.75 5.0 5.38 -
20 Jul, 1994 5.38 5.75 5.0 5.38 -
19 Jul, 1994 5.38 5.75 5.0 5.38 -
18 Jul, 1994 5.38 5.75 5.0 5.38 -
15 Jul, 1994 5.38 5.75 5.0 5.38 -
14 Jul, 1994 5.38 5.75 5.0 5.38 -
13 Jul, 1994 5.38 5.75 5.0 5.38 -
12 Jul, 1994 5.38 5.75 5.0 5.38 -