Federal Agricultural Mortgage Corporation (AGM-A)

USD 127.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 5.13 5.5 4.75 5.13 -
23 Mar, 1994 5.13 5.5 4.75 5.13 -
22 Mar, 1994 5.13 5.5 4.75 5.13 -
21 Mar, 1994 5.13 5.5 4.75 5.13 -
18 Mar, 1994 5.5 5.5 5.5 5.5 1500.00
17 Mar, 1994 5.5 5.5 4.75 4.75 2100.00
16 Mar, 1994 5.13 5.5 4.75 5.13 -
15 Mar, 1994 5.25 5.25 5.25 5.25 100.00
14 Mar, 1994 4.88 5.25 4.5 4.88 -
11 Mar, 1994 5.25 5.25 5.25 5.25 100.00