First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.55 | 4.84 | 4.45 | 4.78 | 7.9 Million |
| 06 Nov, 2023 | 4.78 | 4.9 | 4.64 | 4.64 | 6.62 Million |
| 03 Nov, 2023 | 4.58 | 4.95 | 4.48 | 4.85 | 9.65 Million |
| 02 Nov, 2023 | 5.2 | 5.25 | 4.38 | 4.45 | 19.04 Million |
| 01 Nov, 2023 | 5.15 | 5.25 | 5.09 | 5.19 | 5.66 Million |
| 31 Oct, 2023 | 5.38 | 5.49 | 5.15 | 5.15 | 5.49 Million |
| 30 Oct, 2023 | 5.56 | 5.63 | 5.37 | 5.44 | 4.47 Million |
| 27 Oct, 2023 | 5.41 | 5.48 | 5.25 | 5.48 | 5.11 Million |
| 26 Oct, 2023 | 5.38 | 5.44 | 5.24 | 5.39 | 4.4 Million |
| 25 Oct, 2023 | 5.46 | 5.67 | 5.37 | 5.37 | 5 Million |
BGL
TGRVF
7732
1899
1240
FNMAK