First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.05 | 6.08 | 5.9 | 5.91 | 4.29 Million |
| 05 Dec, 2023 | 6.05 | 6.1 | 5.85 | 5.97 | 5.35 Million |
| 04 Dec, 2023 | 6.12 | 6.23 | 5.93 | 6.09 | 8.65 Million |
| 01 Dec, 2023 | 5.95 | 6.26 | 5.88 | 6.25 | 7.91 Million |
| 30 Nov, 2023 | 5.85 | 5.98 | 5.77 | 5.97 | 5.16 Million |
| 29 Nov, 2023 | 5.9 | 5.95 | 5.82 | 5.9 | 5.49 Million |
| 28 Nov, 2023 | 5.83 | 5.93 | 5.75 | 5.92 | 6.74 Million |
| 27 Nov, 2023 | 5.77 | 5.84 | 5.63 | 5.78 | 6.3 Million |
| 24 Nov, 2023 | 5.48 | 5.75 | 5.47 | 5.65 | 4.93 Million |
| 22 Nov, 2023 | 5.46 | 5.51 | 5.34 | 5.44 | 4.01 Million |
BGL
TGRVF
7732
1899
1240
FNMAK