First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.62 | 4.68 | 4.56 | 4.59 | 4.69 Million |
| 09 Feb, 2024 | 4.66 | 4.66 | 4.54 | 4.58 | 4.42 Million |
| 08 Feb, 2024 | 4.67 | 4.72 | 4.62 | 4.65 | 3.84 Million |
| 07 Feb, 2024 | 4.71 | 4.79 | 4.67 | 4.67 | 6.08 Million |
| 06 Feb, 2024 | 4.64 | 4.77 | 4.61 | 4.73 | 4.32 Million |
| 05 Feb, 2024 | 4.67 | 4.73 | 4.55 | 4.6 | 5.2 Million |
| 02 Feb, 2024 | 4.72 | 4.82 | 4.62 | 4.8 | 7.11 Million |
| 01 Feb, 2024 | 4.68 | 4.93 | 4.67 | 4.91 | 9.13 Million |
| 31 Jan, 2024 | 4.67 | 4.76 | 4.62 | 4.62 | 7.93 Million |
| 30 Jan, 2024 | 4.65 | 4.76 | 4.57 | 4.65 | 8.12 Million |
BGL
TGRVF
7732
1899
1240
FNMAK