USD 5.91
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 4.64 | 4.67 | 4.57 | 4.59 | 4.16 Million |
26 Feb, 2024 | 4.61 | 4.63 | 4.46 | 4.6 | 6.56 Million |
23 Feb, 2024 | 4.46 | 4.67 | 4.29 | 4.65 | 7.57 Million |
22 Feb, 2024 | 4.48 | 4.71 | 4.43 | 4.48 | 10.16 Million |
21 Feb, 2024 | 4.5 | 4.51 | 4.4 | 4.45 | 5.84 Million |
20 Feb, 2024 | 4.6 | 4.62 | 4.45 | 4.53 | 5.78 Million |
16 Feb, 2024 | 4.51 | 4.63 | 4.46 | 4.55 | 6.68 Million |
15 Feb, 2024 | 4.39 | 4.55 | 4.39 | 4.52 | 8.01 Million |
14 Feb, 2024 | 4.26 | 4.33 | 4.18 | 4.29 | 5.78 Million |
13 Feb, 2024 | 4.53 | 4.53 | 4.17 | 4.21 | 10.6 Million |
BGL
TGRVF
7732
1899
1240
FNMAK