First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.64 | 4.77 | 4.61 | 4.73 | 4.32 Million |
| 05 Feb, 2024 | 4.67 | 4.73 | 4.55 | 4.6 | 5.2 Million |
| 02 Feb, 2024 | 4.72 | 4.82 | 4.62 | 4.8 | 7.11 Million |
| 01 Feb, 2024 | 4.68 | 4.93 | 4.67 | 4.91 | 9.13 Million |
| 31 Jan, 2024 | 4.67 | 4.76 | 4.62 | 4.62 | 7.93 Million |
| 30 Jan, 2024 | 4.65 | 4.76 | 4.57 | 4.65 | 8.12 Million |
| 29 Jan, 2024 | 4.91 | 4.91 | 4.54 | 4.59 | 20.87 Million |
| 26 Jan, 2024 | 4.87 | 4.94 | 4.82 | 4.86 | 4.3 Million |
| 25 Jan, 2024 | 4.89 | 4.93 | 4.82 | 4.87 | 5.9 Million |
| 24 Jan, 2024 | 5.09 | 5.13 | 4.77 | 4.81 | 7.88 Million |
BGL
TGRVF
7732
1899
1240
FNMAK