First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.6 | 8.3 | 7.51 | 7.91 | 13.86 Million |
| 09 Apr, 2024 | 8.13 | 8.34 | 8.0 | 8.07 | 15.16 Million |
| 08 Apr, 2024 | 8.0 | 8.19 | 7.65 | 7.93 | 15.87 Million |
| 05 Apr, 2024 | 7.42 | 7.88 | 7.36 | 7.79 | 15.52 Million |
| 04 Apr, 2024 | 7.37 | 7.72 | 7.29 | 7.5 | 19.2 Million |
| 03 Apr, 2024 | 6.52 | 7.54 | 6.49 | 7.51 | 24.33 Million |
| 02 Apr, 2024 | 6.27 | 6.45 | 6.2 | 6.44 | 12.23 Million |
| 01 Apr, 2024 | 6.09 | 6.28 | 5.98 | 6.22 | 11.79 Million |
| 28 Mar, 2024 | 5.66 | 5.93 | 5.57 | 5.88 | 8.71 Million |
| 27 Mar, 2024 | 5.29 | 5.61 | 5.27 | 5.58 | 7.28 Million |
BGL
TGRVF
7732
1899
1240
FNMAK