First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.05 | 7.24 | 6.94 | 7.11 | 7.65 Million |
| 07 May, 2024 | 7.08 | 7.42 | 7.08 | 7.25 | 9.32 Million |
| 06 May, 2024 | 6.93 | 7.27 | 6.91 | 7.11 | 10.02 Million |
| 03 May, 2024 | 6.81 | 6.93 | 6.61 | 6.7 | 5.12 Million |
| 02 May, 2024 | 6.65 | 6.82 | 6.58 | 6.72 | 5.52 Million |
| 01 May, 2024 | 6.73 | 7.01 | 6.63 | 6.73 | 7.17 Million |
| 30 Apr, 2024 | 6.56 | 6.83 | 6.48 | 6.67 | 6.58 Million |
| 29 Apr, 2024 | 7.04 | 7.15 | 6.79 | 6.85 | 6.12 Million |
| 26 Apr, 2024 | 7.05 | 7.11 | 6.74 | 7.04 | 8.11 Million |
| 25 Apr, 2024 | 6.79 | 7.01 | 6.65 | 6.94 | 9.07 Million |
BGL
TGRVF
7732
1899
1240
FNMAK