First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.24 | 5.66 | 5.2 | 5.58 | 9.7 Million |
| 19 Mar, 2024 | 5.5 | 5.5 | 5.24 | 5.26 | 6.64 Million |
| 18 Mar, 2024 | 5.62 | 5.65 | 5.52 | 5.57 | 7.56 Million |
| 15 Mar, 2024 | 5.41 | 5.66 | 5.38 | 5.64 | 10.32 Million |
| 14 Mar, 2024 | 5.42 | 5.47 | 5.33 | 5.4 | 8.86 Million |
| 13 Mar, 2024 | 5.38 | 5.6 | 5.31 | 5.48 | 9.84 Million |
| 12 Mar, 2024 | 5.26 | 5.4 | 5.19 | 5.39 | 7.53 Million |
| 11 Mar, 2024 | 5.32 | 5.54 | 5.25 | 5.45 | 8.78 Million |
| 08 Mar, 2024 | 5.37 | 5.41 | 5.2 | 5.31 | 8.17 Million |
| 07 Mar, 2024 | 5.2 | 5.33 | 5.1 | 5.31 | 7.39 Million |
BGL
TGRVF
7732
1899
1240
FNMAK