First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.37 | 7.72 | 7.29 | 7.5 | 19.2 Million |
| 03 Apr, 2024 | 6.52 | 7.54 | 6.49 | 7.51 | 24.33 Million |
| 02 Apr, 2024 | 6.27 | 6.45 | 6.2 | 6.44 | 12.23 Million |
| 01 Apr, 2024 | 6.09 | 6.28 | 5.98 | 6.22 | 11.79 Million |
| 28 Mar, 2024 | 5.66 | 5.93 | 5.57 | 5.88 | 8.71 Million |
| 27 Mar, 2024 | 5.29 | 5.61 | 5.27 | 5.58 | 7.28 Million |
| 26 Mar, 2024 | 5.47 | 5.51 | 5.25 | 5.25 | 5.9 Million |
| 25 Mar, 2024 | 5.39 | 5.55 | 5.3 | 5.32 | 6.79 Million |
| 22 Mar, 2024 | 5.39 | 5.49 | 5.3 | 5.35 | 6.6 Million |
| 21 Mar, 2024 | 5.71 | 5.81 | 5.43 | 5.43 | 8.95 Million |
BGL
TGRVF
7732
1899
1240
FNMAK