First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.55 | 6.57 | 6.27 | 6.33 | 8.69 Million |
| 06 Jun, 2024 | 6.74 | 6.94 | 6.68 | 6.85 | 6.79 Million |
| 05 Jun, 2024 | 6.7 | 6.76 | 6.51 | 6.71 | 6.9 Million |
| 04 Jun, 2024 | 6.92 | 6.96 | 6.62 | 6.65 | 8.22 Million |
| 03 Jun, 2024 | 7.16 | 7.23 | 7.04 | 7.09 | 3.84 Million |
| 31 May, 2024 | 7.28 | 7.45 | 7.11 | 7.16 | 4.9 Million |
| 30 May, 2024 | 7.22 | 7.46 | 7.16 | 7.22 | 5.06 Million |
| 29 May, 2024 | 7.41 | 7.5 | 7.26 | 7.26 | 5.08 Million |
| 28 May, 2024 | 7.55 | 7.66 | 7.35 | 7.61 | 6.65 Million |
| 24 May, 2024 | 7.13 | 7.26 | 7.05 | 7.17 | 5.31 Million |
BGL
TGRVF
7732
1899
1240
FNMAK