First Majestic Silver Corp. (AG)
USD 5.5
(-6.3%)
USD 5.5
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.94 | 5.99 | 5.73 | 5.79 | 12.64 Million |
| 02 Jan, 2025 | 5.6 | 5.99 | 5.58 | 5.95 | 13.72 Million |
| 31 Dec, 2024 | 5.38 | 5.54 | 5.37 | 5.49 | 10.34 Million |
| 30 Dec, 2024 | 5.45 | 5.54 | 5.35 | 5.39 | 13.61 Million |
| 27 Dec, 2024 | 5.56 | 5.6 | 5.46 | 5.54 | 8.58 Million |
| 26 Dec, 2024 | 5.55 | 5.81 | 5.54 | 5.68 | 5.21 Million |
| 24 Dec, 2024 | 5.55 | 5.59 | 5.46 | 5.58 | 5.14 Million |
| 23 Dec, 2024 | 5.42 | 5.55 | 5.41 | 5.51 | 9.37 Million |
| 20 Dec, 2024 | 5.53 | 5.66 | 5.44 | 5.46 | 13.56 Million |
| 19 Dec, 2024 | 5.5 | 5.59 | 5.42 | 5.45 | 7.21 Million |
BGL
TGRVF
7732
1899
1240
FNMAK