First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.7 | 5.69 | 5.52 | 5.53 | 1.31 Million |
| 14 May, 2025 | 5.87 | 5.72 | 5.62 | 5.66 | 1.73 Million |
| 13 May, 2025 | 5.77 | 5.92 | 5.7 | 5.72 | 1.29 Million |
| 12 May, 2025 | 5.63 | 5.79 | 5.66 | 5.76 | 2.63 Million |
| 09 May, 2025 | 5.63 | 5.9 | 5.5 | 5.9 | 21.66 Million |
| 08 May, 2025 | 6.27 | 6.35 | 5.5 | 5.51 | 32.85 Million |
| 07 May, 2025 | 6.2 | 6.35 | 6.08 | 6.26 | 21.94 Million |
| 06 May, 2025 | 6.19 | 6.4 | 6.05 | 6.39 | 25.24 Million |
| 05 May, 2025 | 6.09 | 6.15 | 5.82 | 6.03 | 23.21 Million |
| 02 May, 2025 | 5.96 | 6.02 | 5.75 | 5.91 | 21.39 Million |
BGL
TGRVF
7732
1899
1240
FNMAK