First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.26 | 5.4 | 5.19 | 5.39 | 7.53 Million |
| 11 Mar, 2024 | 5.32 | 5.54 | 5.25 | 5.45 | 8.78 Million |
| 08 Mar, 2024 | 5.37 | 5.41 | 5.2 | 5.31 | 8.17 Million |
| 07 Mar, 2024 | 5.2 | 5.33 | 5.1 | 5.31 | 7.39 Million |
| 06 Mar, 2024 | 5.03 | 5.18 | 5.01 | 5.1 | 6.76 Million |
| 05 Mar, 2024 | 5.09 | 5.11 | 4.85 | 4.91 | 9.06 Million |
| 04 Mar, 2024 | 4.82 | 5.0 | 4.78 | 4.99 | 10.94 Million |
| 01 Mar, 2024 | 4.53 | 4.77 | 4.44 | 4.72 | 8.39 Million |
| 29 Feb, 2024 | 4.53 | 4.64 | 4.47 | 4.49 | 4.82 Million |
| 28 Feb, 2024 | 4.55 | 4.55 | 4.37 | 4.43 | 5.1 Million |
BGL
TGRVF
7732
1899
1240
FNMAK