First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.48 | 5.51 | 5.19 | 5.31 | 8.1 Million |
| 10 Jan, 2024 | 5.46 | 5.53 | 5.35 | 5.49 | 4.94 Million |
| 09 Jan, 2024 | 5.56 | 5.56 | 5.44 | 5.46 | 4.27 Million |
| 08 Jan, 2024 | 5.51 | 5.62 | 5.45 | 5.52 | 5.21 Million |
| 05 Jan, 2024 | 5.62 | 5.79 | 5.52 | 5.57 | 6.07 Million |
| 04 Jan, 2024 | 5.59 | 5.66 | 5.5 | 5.62 | 5.89 Million |
| 03 Jan, 2024 | 5.71 | 5.75 | 5.51 | 5.56 | 8.55 Million |
| 02 Jan, 2024 | 6.13 | 6.19 | 5.94 | 5.98 | 6.99 Million |
| 29 Dec, 2023 | 6.1 | 6.21 | 6.02 | 6.15 | 6.45 Million |
| 28 Dec, 2023 | 6.33 | 6.44 | 6.19 | 6.19 | 4.93 Million |
BGL
TGRVF
7732
1899
1240
FNMAK