First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.72 | 5.74 | 5.42 | 5.46 | 4.87 Million |
| 11 Dec, 2023 | 5.6 | 5.74 | 5.53 | 5.71 | 4.81 Million |
| 08 Dec, 2023 | 5.72 | 5.85 | 5.64 | 5.71 | 4.77 Million |
| 07 Dec, 2023 | 5.95 | 5.99 | 5.83 | 5.93 | 4.24 Million |
| 06 Dec, 2023 | 6.05 | 6.08 | 5.9 | 5.91 | 4.29 Million |
| 05 Dec, 2023 | 6.05 | 6.1 | 5.85 | 5.97 | 5.35 Million |
| 04 Dec, 2023 | 6.12 | 6.23 | 5.93 | 6.09 | 8.65 Million |
| 01 Dec, 2023 | 5.95 | 6.26 | 5.88 | 6.25 | 7.91 Million |
| 30 Nov, 2023 | 5.85 | 5.98 | 5.77 | 5.97 | 5.16 Million |
| 29 Nov, 2023 | 5.9 | 5.95 | 5.82 | 5.9 | 5.49 Million |
BGL
TGRVF
7732
1899
1240
FNMAK