First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.44 | 5.57 | 5.41 | 5.51 | 4.22 Million |
| 23 Oct, 2023 | 5.5 | 5.63 | 5.28 | 5.48 | 5.14 Million |
| 20 Oct, 2023 | 5.7 | 5.86 | 5.55 | 5.57 | 9.21 Million |
| 19 Oct, 2023 | 5.6 | 5.7 | 5.51 | 5.68 | 4.95 Million |
| 18 Oct, 2023 | 5.75 | 5.9 | 5.58 | 5.62 | 6.87 Million |
| 17 Oct, 2023 | 5.41 | 5.68 | 5.39 | 5.68 | 5.42 Million |
| 16 Oct, 2023 | 5.37 | 5.45 | 5.29 | 5.4 | 4.79 Million |
| 13 Oct, 2023 | 5.09 | 5.51 | 5.02 | 5.39 | 12.25 Million |
| 12 Oct, 2023 | 5.1 | 5.15 | 4.85 | 4.92 | 6.38 Million |
| 11 Oct, 2023 | 5.18 | 5.26 | 5.05 | 5.12 | 6.38 Million |
BGL
TGRVF
7732
1899
1240
FNMAK