First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.14 | 5.21 | 5.06 | 5.09 | 4.87 Million |
| 09 Oct, 2023 | 5.26 | 5.33 | 5.16 | 5.23 | 3.03 Million |
| 06 Oct, 2023 | 5.1 | 5.27 | 5.05 | 5.21 | 4.55 Million |
| 05 Oct, 2023 | 4.99 | 5.07 | 4.97 | 5.05 | 3.64 Million |
| 04 Oct, 2023 | 5.15 | 5.15 | 4.96 | 5.01 | 4 Million |
| 03 Oct, 2023 | 4.95 | 5.17 | 4.92 | 5.16 | 5.68 Million |
| 02 Oct, 2023 | 5.02 | 5.08 | 4.84 | 4.95 | 7.09 Million |
| 29 Sep, 2023 | 5.23 | 5.33 | 5.05 | 5.13 | 5.34 Million |
| 28 Sep, 2023 | 4.94 | 5.08 | 4.88 | 5.07 | 5.13 Million |
| 27 Sep, 2023 | 4.88 | 4.95 | 4.81 | 4.92 | 5.26 Million |
BGL
TGRVF
7732
1899
1240
FNMAK