First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.56 | 5.63 | 5.37 | 5.44 | 4.47 Million |
| 27 Oct, 2023 | 5.41 | 5.48 | 5.25 | 5.48 | 5.11 Million |
| 26 Oct, 2023 | 5.38 | 5.44 | 5.24 | 5.39 | 4.4 Million |
| 25 Oct, 2023 | 5.46 | 5.67 | 5.37 | 5.37 | 5 Million |
| 24 Oct, 2023 | 5.44 | 5.57 | 5.41 | 5.51 | 4.22 Million |
| 23 Oct, 2023 | 5.5 | 5.63 | 5.28 | 5.48 | 5.14 Million |
| 20 Oct, 2023 | 5.7 | 5.86 | 5.55 | 5.57 | 9.21 Million |
| 19 Oct, 2023 | 5.6 | 5.7 | 5.51 | 5.68 | 4.95 Million |
| 18 Oct, 2023 | 5.75 | 5.9 | 5.58 | 5.62 | 6.87 Million |
| 17 Oct, 2023 | 5.41 | 5.68 | 5.39 | 5.68 | 5.42 Million |
BGL
TGRVF
7732
1899
1240
FNMAK