First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.23 | 5.33 | 5.05 | 5.13 | 5.34 Million |
| 28 Sep, 2023 | 4.94 | 5.08 | 4.88 | 5.07 | 5.13 Million |
| 27 Sep, 2023 | 4.88 | 4.95 | 4.81 | 4.92 | 5.26 Million |
| 26 Sep, 2023 | 5.0 | 5.04 | 4.85 | 4.85 | 5.47 Million |
| 25 Sep, 2023 | 5.08 | 5.09 | 4.99 | 5.05 | 5.01 Million |
| 22 Sep, 2023 | 5.25 | 5.3 | 5.1 | 5.11 | 4.68 Million |
| 21 Sep, 2023 | 5.21 | 5.26 | 5.12 | 5.14 | 5.77 Million |
| 20 Sep, 2023 | 5.37 | 5.45 | 5.3 | 5.31 | 5.07 Million |
| 19 Sep, 2023 | 5.66 | 5.67 | 5.34 | 5.34 | 5.67 Million |
| 18 Sep, 2023 | 5.81 | 5.82 | 5.61 | 5.62 | 4.43 Million |
BGL
TGRVF
7732
1899
1240
FNMAK