USD 5.91
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 5.25 | 5.43 | 5.21 | 5.29 | 7.07 Million |
03 Sep, 2024 | 5.48 | 5.55 | 5.2 | 5.28 | 7.78 Million |
30 Aug, 2024 | 5.57 | 5.62 | 5.54 | 5.59 | 4.03 Million |
29 Aug, 2024 | 5.61 | 5.68 | 5.57 | 5.59 | 5.17 Million |
28 Aug, 2024 | 5.6 | 5.64 | 5.45 | 5.54 | 6.57 Million |
27 Aug, 2024 | 5.72 | 5.8 | 5.68 | 5.79 | 4.09 Million |
26 Aug, 2024 | 5.9 | 5.92 | 5.76 | 5.81 | 5.19 Million |
23 Aug, 2024 | 5.77 | 5.84 | 5.65 | 5.78 | 4.95 Million |
22 Aug, 2024 | 5.75 | 5.79 | 5.63 | 5.68 | 4.16 Million |
21 Aug, 2024 | 5.76 | 5.88 | 5.69 | 5.85 | 4.85 Million |
BGL
TGRVF
7732
1899
1240
FNMAK