First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.83 | 5.09 | 4.76 | 4.99 | 5.69 Million |
| 05 Aug, 2024 | 4.5 | 4.9 | 4.43 | 4.82 | 10.07 Million |
| 02 Aug, 2024 | 5.42 | 5.43 | 4.88 | 5.06 | 11.45 Million |
| 01 Aug, 2024 | 5.75 | 5.81 | 5.13 | 5.35 | 16.5 Million |
| 31 Jul, 2024 | 6.21 | 6.28 | 6.1 | 6.18 | 6.02 Million |
| 30 Jul, 2024 | 6.0 | 6.1 | 5.91 | 6.08 | 4.02 Million |
| 29 Jul, 2024 | 5.89 | 5.97 | 5.72 | 5.96 | 4.09 Million |
| 26 Jul, 2024 | 5.92 | 5.96 | 5.79 | 5.84 | 3.21 Million |
| 25 Jul, 2024 | 5.69 | 5.94 | 5.67 | 5.85 | 6.26 Million |
| 24 Jul, 2024 | 6.2 | 6.26 | 5.93 | 5.93 | 5.28 Million |
BGL
TGRVF
7732
1899
1240
FNMAK