First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.93 | 6.01 | 5.76 | 5.76 | 2.78 Million |
| 28 Jun, 2024 | 6.06 | 6.09 | 5.83 | 5.92 | 3.17 Million |
| 27 Jun, 2024 | 6.02 | 6.08 | 5.94 | 5.95 | 2.78 Million |
| 26 Jun, 2024 | 5.89 | 5.98 | 5.83 | 5.94 | 2.99 Million |
| 25 Jun, 2024 | 6.05 | 6.05 | 5.91 | 5.94 | 3.65 Million |
| 24 Jun, 2024 | 6.19 | 6.26 | 6.08 | 6.08 | 3.18 Million |
| 21 Jun, 2024 | 6.34 | 6.35 | 6.1 | 6.15 | 6.57 Million |
| 20 Jun, 2024 | 6.24 | 6.4 | 6.17 | 6.39 | 6.38 Million |
| 18 Jun, 2024 | 6.06 | 6.23 | 5.98 | 6.15 | 3.7 Million |
| 17 Jun, 2024 | 6.09 | 6.14 | 5.96 | 6.04 | 3.8 Million |
BGL
TGRVF
7732
1899
1240
FNMAK