First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.87 | 5.95 | 5.71 | 5.76 | 6.13 Million |
| 19 Aug, 2024 | 5.55 | 5.78 | 5.53 | 5.77 | 7.36 Million |
| 16 Aug, 2024 | 5.53 | 5.62 | 5.44 | 5.55 | 7.67 Million |
| 15 Aug, 2024 | 5.47 | 5.56 | 5.33 | 5.5 | 6.97 Million |
| 14 Aug, 2024 | 5.32 | 5.38 | 5.22 | 5.36 | 6.2 Million |
| 13 Aug, 2024 | 5.19 | 5.45 | 5.14 | 5.35 | 6.99 Million |
| 12 Aug, 2024 | 5.15 | 5.25 | 5.01 | 5.18 | 7.73 Million |
| 09 Aug, 2024 | 5.0 | 5.03 | 4.92 | 5.03 | 3.78 Million |
| 08 Aug, 2024 | 4.92 | 5.03 | 4.82 | 4.93 | 5.01 Million |
| 07 Aug, 2024 | 5.1 | 5.11 | 4.81 | 4.82 | 5.77 Million |
BGL
TGRVF
7732
1899
1240
FNMAK