First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.13 | 6.3 | 6.08 | 6.09 | 11.67 Million |
| 16 Sep, 2024 | 6.15 | 6.27 | 6.03 | 6.18 | 13.96 Million |
| 13 Sep, 2024 | 5.98 | 6.2 | 5.94 | 6.13 | 15.91 Million |
| 12 Sep, 2024 | 5.3 | 5.87 | 5.25 | 5.79 | 14.93 Million |
| 11 Sep, 2024 | 4.8 | 5.18 | 4.73 | 5.17 | 13.64 Million |
| 10 Sep, 2024 | 4.71 | 4.8 | 4.62 | 4.79 | 7.44 Million |
| 09 Sep, 2024 | 4.67 | 4.78 | 4.6 | 4.62 | 6.6 Million |
| 06 Sep, 2024 | 4.95 | 4.96 | 4.59 | 4.63 | 14.68 Million |
| 05 Sep, 2024 | 5.1 | 5.14 | 4.71 | 4.87 | 16.73 Million |
| 04 Sep, 2024 | 5.25 | 5.43 | 5.21 | 5.29 | 7.07 Million |
BGL
TGRVF
7732
1899
1240
FNMAK