First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.19 | 5.45 | 5.14 | 5.35 | 6.99 Million |
| 12 Aug, 2024 | 5.15 | 5.25 | 5.01 | 5.18 | 7.73 Million |
| 09 Aug, 2024 | 5.0 | 5.03 | 4.92 | 5.03 | 3.78 Million |
| 08 Aug, 2024 | 4.92 | 5.03 | 4.82 | 4.93 | 5.01 Million |
| 07 Aug, 2024 | 5.1 | 5.11 | 4.81 | 4.82 | 5.77 Million |
| 06 Aug, 2024 | 4.83 | 5.09 | 4.76 | 4.99 | 5.69 Million |
| 05 Aug, 2024 | 4.5 | 4.9 | 4.43 | 4.82 | 10.07 Million |
| 02 Aug, 2024 | 5.42 | 5.43 | 4.88 | 5.06 | 11.45 Million |
| 01 Aug, 2024 | 5.75 | 5.81 | 5.13 | 5.35 | 16.5 Million |
| 31 Jul, 2024 | 6.21 | 6.28 | 6.1 | 6.18 | 6.02 Million |
BGL
TGRVF
7732
1899
1240
FNMAK