USD 5.91
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 7.79 | 8.06 | 7.76 | 7.94 | 9.23 Million |
28 Oct, 2024 | 7.58 | 7.77 | 7.58 | 7.66 | 7.33 Million |
25 Oct, 2024 | 7.75 | 7.84 | 7.53 | 7.67 | 9.48 Million |
24 Oct, 2024 | 7.89 | 7.95 | 7.55 | 7.82 | 12.51 Million |
23 Oct, 2024 | 7.67 | 7.82 | 7.59 | 7.79 | 12.19 Million |
22 Oct, 2024 | 7.78 | 8.01 | 7.68 | 7.92 | 15.95 Million |
21 Oct, 2024 | 7.72 | 7.8 | 7.41 | 7.59 | 16.86 Million |
18 Oct, 2024 | 6.49 | 7.37 | 6.45 | 7.3 | 19.24 Million |
17 Oct, 2024 | 6.56 | 6.57 | 6.25 | 6.33 | 9.68 Million |
16 Oct, 2024 | 6.72 | 6.86 | 6.5 | 6.5 | 7.61 Million |
BGL
TGRVF
7732
1899
1240
FNMAK