First Majestic Silver Corp. (AG)
USD 5.91
(0.51%)
USD 5.91
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.8 | 5.18 | 4.73 | 5.17 | 13.64 Million |
| 10 Sep, 2024 | 4.71 | 4.8 | 4.62 | 4.79 | 7.44 Million |
| 09 Sep, 2024 | 4.67 | 4.78 | 4.6 | 4.62 | 6.6 Million |
| 06 Sep, 2024 | 4.95 | 4.96 | 4.59 | 4.63 | 14.68 Million |
| 05 Sep, 2024 | 5.1 | 5.14 | 4.71 | 4.87 | 16.73 Million |
| 04 Sep, 2024 | 5.25 | 5.43 | 5.21 | 5.29 | 7.07 Million |
| 03 Sep, 2024 | 5.48 | 5.55 | 5.2 | 5.28 | 7.78 Million |
| 30 Aug, 2024 | 5.57 | 5.62 | 5.54 | 5.59 | 4.03 Million |
| 29 Aug, 2024 | 5.61 | 5.68 | 5.57 | 5.59 | 5.17 Million |
| 28 Aug, 2024 | 5.6 | 5.64 | 5.45 | 5.54 | 6.57 Million |
BGL
TGRVF
7732
1899
1240
FNMAK